finnhub

1{"c":[1.1127,1.10701,1.10655,1.10489,1.10146,1.10325,1.10078,1.10054,1.10194,1.10479,1.10683,1.10776,1.10716,1.10579,1.10162,1.10067,1.1021,1.09983,1.10059,1.10159,1.10784],"h":[1.11749,1.11397,1.10923,1.10912,1.10549,1.10425,1.10379,1.10198,1.10271,1.10564,1.10894,1.10834,1.10808,1.10965,1.10863,1.10316,1.1025,1.10234,1.10175,1.10278,1.10889],"l":[1.11242,1.10631,1.10638,1.10353,1.10146,1.10152,1.10019,1.09948,1.09885,1.1014,1.10457,1.10621,1.10524,1.10516,1.10138,1.10029,1.10057,1.09918,1.09958,1.09806,1.10023],"o":[1.11674,1.1127,1.10737,1.10655,1.10483,1.10215,1.10325,1.10081,1.10013,1.10199,1.10477,1.10705,1.10766,1.10713,1.10566,1.10156,1.10114,1.10202,1.09994,1.10051,1.10228],"s":"ok","t":[1572818400,1572904800,1572991200,1573077600,1573164000,1573423200,1573509600,1573596000,1573682400,1573768800,1574028000,1574114400,1574200800,1574287200,1574373600,1574632800,1574719200,1574805600,1574892000,1574978400,1575237600],"v":[46494,60926,46621,69028,46822,31994,44108,46795,44539,36153,39113,34391,47213,44356,49441,40379,40476,40904,23875,36521,47505]}